Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 7.44 | 7.67 | 7.34 | 7.65 | 16.56 Million |
| 28 Mar, 2022 | 7.18 | 7.45 | 7.18 | 7.34 | 9.8 Million |
| 25 Mar, 2022 | 7.14 | 7.22 | 7.11 | 7.17 | 7.46 Million |
| 24 Mar, 2022 | 6.94 | 7.15 | 6.94 | 7.14 | 9.14 Million |
| 23 Mar, 2022 | 7.16 | 7.2 | 6.99 | 7.06 | 7.85 Million |
| 22 Mar, 2022 | 7.1 | 7.21 | 7.07 | 7.16 | 6.24 Million |
| 21 Mar, 2022 | 7.12 | 7.17 | 7.0 | 7.11 | 9.7 Million |
| 18 Mar, 2022 | 6.95 | 7.19 | 6.9 | 7.14 | 13.62 Million |
| 17 Mar, 2022 | 7.22 | 7.27 | 6.96 | 7.04 | 11.76 Million |
| 16 Mar, 2022 | 7.1 | 7.33 | 7.03 | 7.15 | 17.54 Million |
LIK
LIN
LLD
LEG
LEI
LEN