Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 6.95 | 7.1 | 6.35 | 6.35 | 19.27 Million |
| 28 Feb, 2022 | 6.84 | 6.95 | 6.74 | 6.87 | 16.9 Million |
| 25 Feb, 2022 | 7.0 | 7.25 | 6.84 | 7.19 | 16.2 Million |
| 24 Feb, 2022 | 6.8 | 7.05 | 6.62 | 6.75 | 24.36 Million |
| 23 Feb, 2022 | 7.45 | 7.58 | 7.24 | 7.25 | 11.78 Million |
| 22 Feb, 2022 | 7.15 | 7.51 | 7.09 | 7.43 | 18.25 Million |
| 21 Feb, 2022 | 7.6 | 7.74 | 7.39 | 7.51 | 10.62 Million |
| 18 Feb, 2022 | 7.65 | 7.8 | 7.53 | 7.53 | 9.5 Million |
| 17 Feb, 2022 | 7.9 | 7.92 | 7.59 | 7.67 | 10.27 Million |
| 16 Feb, 2022 | 7.75 | 7.89 | 7.68 | 7.81 | 13.61 Million |
LIK
LIN
LLD
LEG
LEI
LEN