Lockheed Martin Corporation (LOM)
EUR 391.1
(1.49%)
EUR 391.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 436.95 | 437.3 | 429.2 | 431.3 | 865.00 |
| 05 Feb, 2025 | 437.0 | 439.0 | 432.85 | 433.25 | 648.00 |
| 04 Feb, 2025 | 442.7 | 444.8 | 436.8 | 437.35 | 573.00 |
| 03 Feb, 2025 | 447.7 | 448.95 | 443.05 | 446.3 | 713.00 |
| 31 Jan, 2025 | 443.3 | 445.0 | 441.7 | 444.15 | 2013.00 |
| 30 Jan, 2025 | 438.25 | 441.75 | 433.6 | 434.9 | 618.00 |
| 29 Jan, 2025 | 442.75 | 446.0 | 433.1 | 433.75 | 2678.00 |
| 28 Jan, 2025 | 483.65 | 484.65 | 440.25 | 445.75 | 2022.00 |
| 27 Jan, 2025 | 472.0 | 481.45 | 467.85 | 474.75 | 1327.00 |
| 24 Jan, 2025 | 476.05 | 477.0 | 471.1 | 471.8 | 296.00 |
LOR
LPK
LQAG
LIN
LLD
LLY