Lockheed Martin Corporation (LOM)
EUR 391.1
(1.49%)
EUR 391.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 481.55 | 485.6 | 475.7 | 475.7 | 598.00 |
| 22 Jan, 2025 | 488.45 | 488.45 | 475.55 | 479.8 | 652.00 |
| 21 Jan, 2025 | 476.1 | 487.4 | 473.95 | 487.4 | 581.00 |
| 20 Jan, 2025 | 480.0 | 482.0 | 476.0 | 477.8 | 455.00 |
| 17 Jan, 2025 | 474.15 | 478.35 | 472.4 | 477.0 | 903.00 |
| 16 Jan, 2025 | 471.95 | 471.95 | 468.15 | 469.0 | 275.00 |
| 15 Jan, 2025 | 470.5 | 472.1 | 466.1 | 468.3 | 213.00 |
| 14 Jan, 2025 | 471.5 | 473.95 | 466.05 | 466.2 | 517.00 |
| 13 Jan, 2025 | 458.25 | 471.7 | 456.45 | 469.3 | 334.00 |
| 10 Jan, 2025 | 458.05 | 460.6 | 455.8 | 456.6 | 778.00 |
LOR
LPK
LQAG
LIN
LLD
LLY