Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 411.2 | 419.9 | 410.85 | 418.2 | 1662.00 |
| 18 Feb, 2025 | 413.8 | 413.8 | 406.2 | 410.2 | 3534.00 |
| 17 Feb, 2025 | 404.05 | 413.5 | 404.05 | 413.0 | 2125.00 |
| 14 Feb, 2025 | 413.0 | 414.6 | 404.4 | 405.55 | 2418.00 |
| 13 Feb, 2025 | 426.15 | 427.15 | 421.8 | 424.6 | 966.00 |
| 12 Feb, 2025 | 431.55 | 435.45 | 430.0 | 430.45 | 355.00 |
| 11 Feb, 2025 | 432.8 | 436.2 | 430.7 | 434.95 | 306.00 |
| 10 Feb, 2025 | 430.55 | 434.55 | 428.85 | 433.95 | 663.00 |
| 07 Feb, 2025 | 432.5 | 434.8 | 431.8 | 433.95 | 780.00 |
| 06 Feb, 2025 | 436.95 | 437.3 | 429.2 | 431.3 | 865.00 |
LOR
LPK
LQAG
LIN
LLD
LLY