Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 424.0 | 427.05 | 417.9 | 424.05 | 1999.00 |
| 04 Mar, 2025 | 431.65 | 441.1 | 428.6 | 432.85 | 1521.00 |
| 03 Mar, 2025 | 440.5 | 440.5 | 428.3 | 430.3 | 3018.00 |
| 28 Feb, 2025 | 430.65 | 431.9 | 426.1 | 429.4 | 770.00 |
| 27 Feb, 2025 | 422.05 | 428.5 | 422.0 | 427.65 | 683.00 |
| 26 Feb, 2025 | 429.1 | 431.05 | 422.0 | 423.8 | 1120.00 |
| 25 Feb, 2025 | 421.05 | 429.5 | 420.35 | 429.4 | 713.00 |
| 24 Feb, 2025 | 422.9 | 427.5 | 420.75 | 424.9 | 1034.00 |
| 21 Feb, 2025 | 416.2 | 422.2 | 416.2 | 422.05 | 724.00 |
| 20 Feb, 2025 | 416.15 | 417.65 | 410.9 | 413.85 | 1277.00 |
LOR
LPK
LQAG
LIN
LLD
LLY