Lockheed Martin Corporation (LOM)

EUR 391.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 459.6 460.85 458.2 460.6 270.00
08 Jan, 2025 450.65 454.3 449.35 453.5 874.00
07 Jan, 2025 447.95 455.1 443.25 450.2 453.00
06 Jan, 2025 467.95 468.0 453.35 455.3 403.00
03 Jan, 2025 470.15 471.95 468.0 469.65 199.00
02 Jan, 2025 471.35 476.65 467.95 472.85 631.00
30 Dec, 2024 466.8 470.25 466.75 467.95 424.00
27 Dec, 2024 471.15 472.05 469.1 469.4 132.00
23 Dec, 2024 469.35 471.35 463.95 464.75 435.00
20 Dec, 2024 461.4 465.4 459.45 463.1 494.00