Lockheed Martin Corporation (LOM)
EUR 394.35
(0.46%)
EUR 394.35
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 461.4 | 465.4 | 459.45 | 463.1 | 494.00 |
| 19 Dec, 2024 | 463.5 | 465.0 | 461.0 | 463.55 | 430.00 |
| 18 Dec, 2024 | 466.5 | 468.0 | 462.5 | 464.25 | 221.00 |
| 17 Dec, 2024 | 467.85 | 469.5 | 464.55 | 467.4 | 754.00 |
| 16 Dec, 2024 | 473.05 | 473.45 | 467.95 | 469.5 | 772.00 |
| 13 Dec, 2024 | 476.35 | 476.7 | 470.1 | 475.65 | 603.00 |
| 12 Dec, 2024 | 475.0 | 476.55 | 466.55 | 473.4 | 599.00 |
| 11 Dec, 2024 | 488.4 | 490.25 | 485.0 | 487.0 | 490.00 |
| 10 Dec, 2024 | 485.2 | 488.4 | 483.45 | 488.25 | 778.00 |
| 09 Dec, 2024 | 486.1 | 487.65 | 479.6 | 485.2 | 2030.00 |
LOR
LPK
LQAG
LIN
LLD
LLY