Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 220.45 220.5 220.45 220.5 39.00
29 Jun, 2016 219.05 219.1 218.0 218.0 104.00
28 Jun, 2016 218.8 218.8 218.0 218.75 44.00
27 Jun, 2016 216.6 217.25 215.15 215.15 470.00
24 Jun, 2016 209.4 216.8 208.05 216.8 2000.00
23 Jun, 2016 211.45 211.45 211.15 211.15 134.00
22 Jun, 2016 212.45 212.45 211.25 211.25 59.00
21 Jun, 2016 212.3 212.3 212.3 212.3 5.00
20 Jun, 2016 210.75 211.55 210.75 211.25 298.00
17 Jun, 2016 212.5 212.5 211.0 211.0 36.00