Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 211.9 213.0 211.9 213.0 39.00
15 Jun, 2016 214.4 214.4 213.65 213.85 40.00
14 Jun, 2016 210.9 212.3 210.4 212.3 362.00
13 Jun, 2016 212.6 213.0 211.15 212.9 180.00
10 Jun, 2016 212.9 212.9 212.9 212.9 10.00
09 Jun, 2016 211.05 212.35 211.05 212.35 28.00
08 Jun, 2016 210.6 211.05 209.55 210.2 183.00
06 Jun, 2016 210.85 210.85 210.85 210.85 1.00
03 Jun, 2016 213.6 213.6 209.6 210.5 38.00
02 Jun, 2016 212.5 212.5 212.5 212.5 3.00