Lockheed Martin Corporation (LOM)
EUR 388.05
(-0.69%)
EUR 388.05
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 212.75 | 212.75 | 210.9 | 212.65 | 168.00 |
| 31 May, 2016 | 214.95 | 214.95 | 213.25 | 213.7 | 83.00 |
| 30 May, 2016 | 216.5 | 217.05 | 215.75 | 215.75 | 813.00 |
| 27 May, 2016 | 215.9 | 216.0 | 215.7 | 216.0 | 44.00 |
| 26 May, 2016 | 215.1 | 215.85 | 215.0 | 215.85 | 71.00 |
| 25 May, 2016 | 217.25 | 217.25 | 215.9 | 216.05 | 111.00 |
| 24 May, 2016 | 213.45 | 217.0 | 213.4 | 217.0 | 140.00 |
| 23 May, 2016 | 214.4 | 215.0 | 213.85 | 213.85 | 36.00 |
| 20 May, 2016 | 213.65 | 213.7 | 213.65 | 213.7 | 12.00 |
| 19 May, 2016 | 214.7 | 214.7 | 212.05 | 212.05 | 183.00 |
LOR
LPK
LQAG
LIN
LLD
LLY