Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 213.4 215.4 213.4 215.4 64.00
17 May, 2016 214.5 215.6 214.5 215.6 153.00
13 May, 2016 214.1 215.55 214.0 215.55 1066.00
12 May, 2016 212.25 213.8 212.25 213.75 33.00
11 May, 2016 213.95 213.95 212.95 213.3 115.00
10 May, 2016 211.55 213.05 211.55 213.0 110.00
09 May, 2016 211.35 212.25 211.35 212.25 30.00
06 May, 2016 208.85 208.85 208.85 208.85 486.00
05 May, 2016 206.4 206.95 206.4 206.95 40.00
04 May, 2016 203.7 204.0 203.7 204.0 400.00