Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 200.05 200.05 198.8 199.5 235.00
02 May, 2016 202.95 202.95 202.95 202.95 10.00
29 Apr, 2016 203.95 205.0 202.0 202.0 191.00
28 Apr, 2016 205.3 207.0 205.3 205.75 247.00
27 Apr, 2016 205.35 205.35 202.95 204.1 273.00
26 Apr, 2016 202.7 203.15 199.35 203.15 174.00
25 Apr, 2016 202.1 202.1 199.35 201.4 60.00
20 Apr, 2016 199.0 200.75 198.1 200.75 451.00
19 Apr, 2016 200.75 201.95 199.1 199.1 208.00
18 Apr, 2016 200.6 201.65 200.6 201.65 2.00