Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 200.25 200.6 199.7 199.7 164.00
14 Apr, 2016 200.35 200.35 200.35 200.35 9.00
13 Apr, 2016 201.0 201.0 199.45 199.45 40.00
12 Apr, 2016 197.6 197.6 197.05 197.05 200.00
11 Apr, 2016 197.65 200.35 196.85 196.85 177.00
08 Apr, 2016 200.05 200.05 200.05 200.05 100.00
07 Apr, 2016 198.85 198.85 198.85 198.85 20.00
06 Apr, 2016 199.15 199.15 199.15 199.15 12.00
05 Apr, 2016 197.1 199.25 197.1 199.25 247.00
04 Apr, 2016 197.15 197.15 196.2 196.25 38.00