Lockheed Martin Corporation (LOM)

EUR 392.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 196.35 196.35 195.95 195.95 271.00
30 Mar, 2016 196.7 197.8 196.7 197.35 83.00
29 Mar, 2016 195.35 195.5 195.35 195.5 11.00
24 Mar, 2016 197.95 197.95 196.2 196.2 194.00
23 Mar, 2016 197.2 199.55 197.2 199.0 40.00
22 Mar, 2016 197.0 197.2 196.75 197.2 350.00
21 Mar, 2016 195.9 195.9 195.9 195.9 284.00
17 Mar, 2016 196.4 196.4 192.1 193.0 345.00
16 Mar, 2016 194.1 197.5 194.1 196.7 15.00
14 Mar, 2016 193.2 196.05 193.2 196.05 693.00