Lockheed Martin Corporation (LOM)
EUR 392.15
(-0.93%)
EUR 392.15
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 198.5 | 198.5 | 194.6 | 196.45 | 47.00 |
| 10 Mar, 2016 | 201.0 | 201.0 | 201.0 | 201.0 | 22.00 |
| 09 Mar, 2016 | 197.4 | 199.8 | 197.1 | 197.1 | 99.00 |
| 08 Mar, 2016 | 194.8 | 195.0 | 193.5 | 195.0 | 1578.00 |
| 03 Mar, 2016 | 200.15 | 200.6 | 199.4 | 199.4 | 161.00 |
| 02 Mar, 2016 | 201.4 | 201.9 | 200.95 | 201.15 | 173.00 |
| 01 Mar, 2016 | 200.0 | 201.0 | 200.0 | 201.0 | 506.00 |
| 29 Feb, 2016 | 195.15 | 198.95 | 195.15 | 198.95 | 301.00 |
| 26 Feb, 2016 | 198.5 | 200.0 | 198.5 | 200.0 | 267.00 |
| 25 Feb, 2016 | 196.8 | 198.3 | 196.8 | 197.6 | 300.00 |
LOR
LPK
LQAG
LIN
LLD
LLY