Lockheed Martin Corporation (LOM)
EUR 392.75
(0.42%)
EUR 392.75
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 194.0 | 194.65 | 193.3 | 193.3 | 141.00 |
| 22 Feb, 2016 | 194.8 | 196.4 | 194.8 | 195.1 | 700.00 |
| 19 Feb, 2016 | 193.45 | 193.75 | 192.15 | 192.15 | 191.00 |
| 18 Feb, 2016 | 192.05 | 194.65 | 192.05 | 194.65 | 160.00 |
| 17 Feb, 2016 | 187.75 | 190.0 | 187.75 | 190.0 | 286.00 |
| 12 Feb, 2016 | 183.55 | 188.95 | 183.0 | 183.6 | 158.00 |
| 11 Feb, 2016 | 187.7 | 187.7 | 180.0 | 180.0 | 827.00 |
| 10 Feb, 2016 | 194.2 | 194.5 | 194.2 | 194.5 | 52.00 |
| 09 Feb, 2016 | 191.0 | 192.0 | 186.1 | 191.2 | 980.00 |
| 08 Feb, 2016 | 191.0 | 191.0 | 188.6 | 188.6 | 76.00 |
LOR
LPK
LQAG
LIN
LLD
LLY