Lockheed Martin Corporation (LOM)
EUR 392.75
(0.42%)
EUR 392.75
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 189.2 | 189.2 | 188.0 | 188.0 | 102.00 |
| 04 Feb, 2016 | 192.8 | 192.8 | 187.15 | 189.55 | 289.00 |
| 03 Feb, 2016 | 195.0 | 195.0 | 194.25 | 194.25 | 7.00 |
| 02 Feb, 2016 | 190.65 | 190.65 | 190.65 | 190.65 | 34.00 |
| 01 Feb, 2016 | 192.3 | 193.8 | 192.3 | 193.8 | 45.00 |
| 28 Jan, 2016 | 191.5 | 192.3 | 189.0 | 189.0 | 109.00 |
| 27 Jan, 2016 | 193.0 | 193.0 | 193.0 | 193.0 | 14.00 |
| 26 Jan, 2016 | 194.55 | 195.4 | 187.0 | 189.05 | 99.00 |
| 25 Jan, 2016 | 196.3 | 196.3 | 195.35 | 196.25 | 562.00 |
| 22 Jan, 2016 | 197.45 | 198.25 | 196.0 | 196.0 | 102.00 |
LOR
LPK
LQAG
LIN
LLD
LLY