Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 192.9 196.15 192.85 195.85 128.00
19 Jan, 2016 201.75 202.5 201.75 202.5 36.00
18 Jan, 2016 199.4 199.4 199.0 199.0 58.00
15 Jan, 2016 197.5 197.85 192.3 195.65 840.00
14 Jan, 2016 198.05 198.05 195.05 195.05 65.00
13 Jan, 2016 203.3 203.35 200.0 200.8 214.00
11 Jan, 2016 196.85 198.0 196.0 197.85 61.00
08 Jan, 2016 197.55 198.6 197.0 198.3 188.00
07 Jan, 2016 197.0 198.95 197.0 198.95 135.00
06 Jan, 2016 204.05 204.25 201.75 203.6 247.00