Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 197.8 201.0 196.45 200.7 105.00
04 Jan, 2016 198.0 199.35 195.0 197.2 324.00
30 Dec, 2015 200.2 200.2 200.05 200.05 3.00
29 Dec, 2015 200.15 202.45 200.15 202.45 143.00
28 Dec, 2015 198.3 199.5 198.3 199.0 300.00
23 Dec, 2015 199.9 200.55 199.9 200.55 65.00
22 Dec, 2015 197.6 198.8 197.0 197.0 391.00
21 Dec, 2015 195.45 197.7 195.45 196.75 198.00
18 Dec, 2015 197.75 199.9 197.35 197.6 235.00
17 Dec, 2015 201.2 201.2 201.2 201.2 50.00