Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 197.35 197.65 196.55 196.8 180.00
15 Dec, 2015 196.05 198.35 196.05 197.75 219.00
14 Dec, 2015 199.6 199.6 192.3 195.15 1856.00
11 Dec, 2015 199.3 199.75 196.25 199.2 253.00
10 Dec, 2015 198.75 198.75 196.25 196.3 168.00
09 Dec, 2015 201.45 201.45 199.6 199.6 257.00
08 Dec, 2015 203.65 203.65 200.15 200.15 214.00
07 Dec, 2015 203.8 203.8 202.85 203.25 166.00
04 Dec, 2015 202.45 202.45 200.45 200.85 15.00
03 Dec, 2015 207.4 207.4 207.4 207.4 15.00