Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 208.0 208.85 208.0 208.85 82.00
01 Dec, 2015 208.85 209.7 207.0 208.25 541.00
30 Nov, 2015 213.35 213.35 208.85 209.7 166.00
27 Nov, 2015 214.0 214.0 212.7 212.95 367.00
26 Nov, 2015 213.0 214.95 213.0 214.7 244.00
25 Nov, 2015 214.0 215.9 213.65 213.65 301.00
24 Nov, 2015 213.05 213.05 210.05 212.2 531.00
23 Nov, 2015 214.75 214.75 212.35 212.85 212.00
20 Nov, 2015 210.0 212.8 209.8 212.8 327.00
19 Nov, 2015 210.9 211.75 209.2 209.2 324.00