Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 211.0 211.0 208.35 210.9 305.00
17 Nov, 2015 206.0 209.0 206.0 208.7 817.00
16 Nov, 2015 198.15 204.6 198.15 204.6 594.00
12 Nov, 2015 200.0 200.0 197.15 198.8 67.00
11 Nov, 2015 200.75 200.75 200.1 200.6 149.00
10 Nov, 2015 200.15 200.15 200.15 200.15 12.00
09 Nov, 2015 201.05 201.1 200.5 200.65 94.00
06 Nov, 2015 203.35 203.35 201.25 201.25 50.00
05 Nov, 2015 201.55 201.55 201.4 201.4 196.00
04 Nov, 2015 200.25 202.85 200.25 202.85 109.00