Lockheed Martin Corporation (LOM)

EUR 392.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 200.5 200.5 200.5 200.5 5.00
30 Oct, 2015 199.55 199.55 198.0 198.35 22.00
29 Oct, 2015 201.75 201.75 200.0 200.0 165.00
28 Oct, 2015 198.7 199.75 198.7 199.75 303.00
27 Oct, 2015 200.0 203.4 199.65 203.4 253.00
26 Oct, 2015 199.0 199.9 197.15 199.45 209.00
23 Oct, 2015 195.0 197.3 195.0 197.3 200.00
22 Oct, 2015 186.85 192.0 186.85 192.0 322.00
21 Oct, 2015 183.55 186.75 183.55 186.75 67.00
20 Oct, 2015 185.7 185.7 181.6 182.65 254.00