Lockheed Martin Corporation (LOM)

EUR 394.35

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 168.0 169.95 167.45 169.95 184.00
16 Jan, 2015 167.95 169.2 165.75 165.75 46.00
15 Jan, 2015 168.1 168.1 168.1 168.1 60.00
14 Jan, 2015 164.05 164.95 162.6 164.95 117.00
13 Jan, 2015 164.8 167.9 164.6 167.9 212.00
12 Jan, 2015 165.1 168.75 164.75 165.5 165.00
09 Jan, 2015 167.0 167.0 165.5 166.5 335.00
08 Jan, 2015 162.45 167.0 161.35 167.0 528.00
07 Jan, 2015 160.0 162.45 160.0 162.45 250.00
06 Jan, 2015 158.55 158.55 158.55 158.55 80.00