Lockheed Martin Corporation (LOM)

EUR 394.35

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 159.85 162.7 159.85 162.45 23.00
02 Jan, 2015 161.6 163.7 159.2 163.7 253.00
30 Dec, 2014 159.0 159.0 159.0 159.0 13.00
29 Dec, 2014 163.4 163.4 161.85 162.75 333.00
23 Dec, 2014 161.15 164.0 161.15 164.0 5.00
22 Dec, 2014 158.8 159.3 158.8 159.3 162.00
19 Dec, 2014 157.85 159.4 157.85 159.4 94.00
18 Dec, 2014 152.3 155.55 150.05 155.55 1205.00
16 Dec, 2014 147.4 148.1 147.4 148.1 228.00
15 Dec, 2014 150.85 151.7 149.55 150.4 415.00