Lockheed Martin Corporation (LOM)

EUR 394.35

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 151.5 151.75 150.05 150.05 335.00
11 Dec, 2014 152.4 152.4 151.35 152.1 36.00
10 Dec, 2014 154.45 154.45 153.3 153.3 42.00
09 Dec, 2014 154.7 154.7 147.3 150.55 1367.00
08 Dec, 2014 155.2 155.2 152.05 152.05 345.00
05 Dec, 2014 153.55 154.7 152.45 154.7 125.00
04 Dec, 2014 154.3 154.3 154.3 154.3 20.00
03 Dec, 2014 151.95 156.3 151.9 156.3 210.00
02 Dec, 2014 155.0 155.1 153.5 155.0 95.00
01 Dec, 2014 154.9 154.9 154.9 154.9 30.00