Lockheed Martin Corporation (LOM)

EUR 391.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 152.05 152.5 152.05 152.5 215.00
26 Nov, 2014 151.3 151.75 151.3 151.75 50.00
25 Nov, 2014 153.25 153.25 150.8 150.8 61.00
24 Nov, 2014 151.9 151.9 151.5 151.5 22.00
21 Nov, 2014 148.5 152.35 148.5 152.35 280.00
20 Nov, 2014 149.4 149.4 148.05 148.1 570.00
19 Nov, 2014 148.7 148.7 148.65 148.65 100.00
18 Nov, 2014 149.45 149.85 147.9 149.1 330.00
17 Nov, 2014 149.6 150.0 148.0 148.0 229.00
14 Nov, 2014 149.2 153.35 149.15 149.15 512.00