Lockheed Martin Corporation (LOM)
EUR 382.6
(0.53%)
EUR 382.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 151.0 | 151.0 | 150.0 | 150.0 | 6.00 |
| 11 Nov, 2014 | 152.3 | 152.95 | 151.5 | 152.6 | 194.00 |
| 10 Nov, 2014 | 149.9 | 149.9 | 147.5 | 148.95 | 88.00 |
| 07 Nov, 2014 | 153.95 | 153.95 | 150.0 | 150.0 | 169.00 |
| 06 Nov, 2014 | 156.25 | 156.25 | 156.25 | 156.25 | 20.00 |
| 05 Nov, 2014 | 154.2 | 154.8 | 152.0 | 152.8 | 329.00 |
| 04 Nov, 2014 | 153.0 | 153.0 | 151.05 | 153.0 | 624.00 |
| 03 Nov, 2014 | 153.8 | 153.8 | 152.95 | 152.95 | 63.00 |
| 31 Oct, 2014 | 153.4 | 154.65 | 150.7 | 153.25 | 543.00 |
| 30 Oct, 2014 | 150.0 | 150.0 | 147.5 | 149.8 | 1437.00 |
LOR
LPK
LQAG
LIN
LLD
LLY