Lockheed Martin Corporation (LOM)

EUR 382.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 147.0 147.85 144.7 144.7 325.00
28 Oct, 2014 143.6 145.3 143.3 143.3 1485.00
27 Oct, 2014 144.6 144.6 143.4 143.4 265.00
24 Oct, 2014 142.85 144.65 142.0 144.4 160.00
23 Oct, 2014 140.6 142.15 140.6 142.15 34.00
22 Oct, 2014 135.5 140.8 135.5 137.25 144.00
21 Oct, 2014 137.45 139.3 137.0 137.35 653.00
20 Oct, 2014 140.0 140.0 138.6 138.6 515.00
17 Oct, 2014 138.0 140.7 137.85 140.15 1832.00
16 Oct, 2014 137.0 138.85 132.35 138.85 1810.00