Lockheed Martin Corporation (LOM)

EUR 382.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 139.9 139.9 139.9 139.9 50.00
14 Oct, 2014 137.3 139.0 135.85 136.15 112.00
13 Oct, 2014 137.3 137.3 137.3 137.3 60.00
10 Oct, 2014 138.1 138.8 134.5 138.8 250.00
09 Oct, 2014 139.7 139.7 139.7 139.7 71.00
07 Oct, 2014 139.95 141.65 139.95 141.65 55.00
06 Oct, 2014 144.5 144.7 144.5 144.7 9.00
02 Oct, 2014 140.75 140.75 138.9 138.9 70.00
01 Oct, 2014 146.15 147.05 139.85 139.85 96.00
30 Sep, 2014 146.15 148.2 145.4 146.15 524.00