Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 393.25 | 393.7 | 386.4 | 390.1 | 898.00 |
| 26 Jun, 2025 | 394.05 | 396.1 | 391.15 | 395.45 | 497.00 |
| 25 Jun, 2025 | 398.2 | 400.1 | 396.0 | 396.0 | 1129.00 |
| 24 Jun, 2025 | 401.05 | 404.45 | 397.0 | 397.55 | 1368.00 |
| 23 Jun, 2025 | 415.05 | 416.25 | 411.15 | 416.05 | 2445.00 |
| 20 Jun, 2025 | 412.0 | 412.0 | 403.0 | 409.05 | 2205.00 |
| 19 Jun, 2025 | 410.95 | 415.1 | 410.5 | 414.05 | 1604.00 |
| 18 Jun, 2025 | 418.65 | 419.0 | 408.75 | 408.8 | 1076.00 |
| 17 Jun, 2025 | 407.0 | 414.1 | 404.8 | 413.1 | 857.00 |
| 16 Jun, 2025 | 426.2 | 426.2 | 403.75 | 403.75 | 885.00 |
LOR
LPK
LQAG
LIN
LLD
LLY