Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 311.3 | 311.95 | 305.9 | 307.3 | 919.00 |
| 19 Oct, 2021 | 308.05 | 311.15 | 307.3 | 310.8 | 1129.00 |
| 18 Oct, 2021 | 305.65 | 306.95 | 302.3 | 306.3 | 940.00 |
| 15 Oct, 2021 | 298.65 | 307.5 | 297.8 | 305.35 | 1061.00 |
| 14 Oct, 2021 | 296.7 | 298.2 | 294.2 | 296.25 | 941.00 |
| 13 Oct, 2021 | 299.2 | 301.65 | 293.1 | 293.35 | 694.00 |
| 12 Oct, 2021 | 298.5 | 302.0 | 297.5 | 300.75 | 732.00 |
| 11 Oct, 2021 | 305.95 | 306.3 | 303.9 | 303.95 | 747.00 |
| 08 Oct, 2021 | 306.95 | 311.65 | 305.15 | 308.25 | 768.00 |
| 07 Oct, 2021 | 302.0 | 308.55 | 302.0 | 307.55 | 960.00 |
M5S
M7U
MA10
M12
M3BK
M3V