Mastercard Inc (M4I)

EUR 496.65

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 326.65 327.3 311.65 312.75 3092.00
16 Nov, 2021 318.05 322.2 317.3 321.65 876.00
15 Nov, 2021 318.25 324.55 316.2 318.65 2275.00
12 Nov, 2021 310.85 316.05 308.75 315.45 1071.00
11 Nov, 2021 312.25 314.0 308.3 311.6 2406.00
10 Nov, 2021 295.15 311.2 295.15 309.35 3419.00
09 Nov, 2021 302.0 302.5 293.65 296.2 2159.00
08 Nov, 2021 301.8 304.7 300.25 301.05 1480.00
05 Nov, 2021 290.6 301.8 290.45 301.7 2862.00
04 Nov, 2021 285.2 290.65 285.2 287.55 1552.00