Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 295.0 | 299.0 | 292.7 | 297.65 | 1632.00 |
| 05 Oct, 2021 | 297.0 | 300.0 | 296.5 | 299.45 | 778.00 |
| 04 Oct, 2021 | 309.85 | 309.85 | 294.4 | 294.9 | 1347.00 |
| 01 Oct, 2021 | 299.95 | 303.0 | 298.3 | 303.0 | 1259.00 |
| 30 Sep, 2021 | 306.2 | 307.0 | 304.05 | 304.05 | 337.00 |
| 29 Sep, 2021 | 299.3 | 306.45 | 299.3 | 306.2 | 513.00 |
| 28 Sep, 2021 | 302.4 | 303.95 | 298.9 | 301.05 | 2127.00 |
| 27 Sep, 2021 | 308.0 | 308.5 | 304.75 | 304.9 | 1027.00 |
| 24 Sep, 2021 | 301.9 | 305.55 | 299.3 | 305.55 | 912.00 |
| 23 Sep, 2021 | 294.6 | 299.85 | 294.25 | 299.85 | 1041.00 |
M5S
M7U
MA10
M12
M3BK
M3V