Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 287.6 | 292.55 | 287.6 | 292.55 | 734.00 |
| 21 Sep, 2021 | 288.55 | 292.75 | 288.55 | 290.9 | 1233.00 |
| 20 Sep, 2021 | 290.6 | 291.0 | 286.2 | 289.3 | 2226.00 |
| 17 Sep, 2021 | 295.0 | 295.0 | 290.55 | 291.25 | 531.00 |
| 16 Sep, 2021 | 292.0 | 295.55 | 291.55 | 294.3 | 1836.00 |
| 15 Sep, 2021 | 293.85 | 294.05 | 291.25 | 292.25 | 646.00 |
| 14 Sep, 2021 | 295.4 | 295.4 | 292.9 | 294.4 | 625.00 |
| 13 Sep, 2021 | 295.05 | 297.65 | 294.0 | 294.4 | 809.00 |
| 10 Sep, 2021 | 296.9 | 300.0 | 294.55 | 295.15 | 847.00 |
| 09 Sep, 2021 | 296.85 | 299.15 | 295.6 | 297.05 | 1791.00 |
M5S
M7U
MA10
M12
M3BK
M3V