Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 284.9 | 285.0 | 279.2 | 283.3 | 2344.00 |
| 02 Nov, 2021 | 288.0 | 289.05 | 282.9 | 284.3 | 1913.00 |
| 01 Nov, 2021 | 289.0 | 293.65 | 288.45 | 292.6 | 2117.00 |
| 29 Oct, 2021 | 284.55 | 290.6 | 284.55 | 290.6 | 1382.00 |
| 28 Oct, 2021 | 291.4 | 300.35 | 284.95 | 287.15 | 5595.00 |
| 27 Oct, 2021 | 304.9 | 305.35 | 289.25 | 289.25 | 2085.00 |
| 26 Oct, 2021 | 312.0 | 316.0 | 310.55 | 311.8 | 1250.00 |
| 25 Oct, 2021 | 307.5 | 313.65 | 307.5 | 311.15 | 1224.00 |
| 22 Oct, 2021 | 306.15 | 309.55 | 305.3 | 305.75 | 1484.00 |
| 21 Oct, 2021 | 305.95 | 306.55 | 299.0 | 303.6 | 608.00 |
M5S
M7U
MA10
M12
M3BK
M3V