Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 290.4 | 296.15 | 289.95 | 296.1 | 798.00 |
| 07 Sep, 2021 | 287.05 | 293.75 | 286.2 | 293.0 | 4276.00 |
| 06 Sep, 2021 | 286.65 | 290.0 | 286.35 | 289.55 | 2093.00 |
| 03 Sep, 2021 | 288.95 | 289.45 | 285.4 | 288.65 | 1842.00 |
| 02 Sep, 2021 | 299.0 | 299.0 | 288.15 | 289.1 | 5389.00 |
| 01 Sep, 2021 | 295.25 | 296.4 | 293.5 | 296.4 | 2725.00 |
| 31 Aug, 2021 | 299.7 | 300.15 | 296.8 | 299.7 | 1302.00 |
| 30 Aug, 2021 | 303.0 | 303.65 | 299.25 | 300.6 | 973.00 |
| 27 Aug, 2021 | 300.0 | 301.25 | 299.45 | 300.7 | 789.00 |
| 26 Aug, 2021 | 307.05 | 307.05 | 299.5 | 299.65 | 1939.00 |
M5S
M7U
MA10
M12
M3BK
M3V