Mastercard Inc (M4I)
EUR 506.7
(0.18%)
EUR 506.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 302.35 | 307.35 | 302.25 | 307.05 | 1786.00 |
| 20 Aug, 2021 | 305.45 | 306.15 | 303.45 | 304.25 | 356.00 |
| 19 Aug, 2021 | 306.95 | 307.0 | 303.85 | 305.55 | 1002.00 |
| 18 Aug, 2021 | 309.0 | 311.05 | 308.4 | 310.8 | 1733.00 |
| 17 Aug, 2021 | 306.85 | 310.6 | 306.85 | 310.6 | 558.00 |
| 16 Aug, 2021 | 307.05 | 307.2 | 303.2 | 304.9 | 576.00 |
| 13 Aug, 2021 | 308.0 | 308.75 | 306.0 | 306.15 | 506.00 |
| 12 Aug, 2021 | 309.55 | 310.95 | 306.05 | 308.2 | 2073.00 |
| 11 Aug, 2021 | 313.95 | 314.8 | 310.05 | 310.95 | 1215.00 |
| 10 Aug, 2021 | 316.0 | 317.6 | 311.5 | 311.5 | 469.00 |
M5S
M7U
MA10
M12
M3BK
M3V