Mastercard Inc (M4I)
EUR 506.7
(0.18%)
EUR 506.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 317.45 | 318.85 | 314.4 | 315.4 | 1288.00 |
| 06 Aug, 2021 | 314.05 | 318.35 | 313.1 | 318.35 | 1151.00 |
| 05 Aug, 2021 | 311.65 | 313.65 | 310.5 | 312.15 | 1046.00 |
| 04 Aug, 2021 | 310.35 | 311.6 | 307.25 | 309.25 | 906.00 |
| 03 Aug, 2021 | 317.8 | 318.3 | 303.95 | 306.05 | 1283.00 |
| 02 Aug, 2021 | 326.45 | 329.35 | 323.6 | 324.1 | 923.00 |
| 30 Jul, 2021 | 324.7 | 328.65 | 323.5 | 324.7 | 569.00 |
| 29 Jul, 2021 | 324.5 | 332.15 | 322.0 | 329.25 | 2095.00 |
| 28 Jul, 2021 | 331.3 | 332.15 | 325.8 | 325.8 | 2421.00 |
| 27 Jul, 2021 | 330.9 | 334.0 | 328.85 | 329.2 | 306.00 |
M5S
M7U
MA10
M12
M3BK
M3V