Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 318.9 | 320.2 | 317.6 | 320.2 | 389.00 |
| 20 Jul, 2021 | 311.1 | 316.0 | 311.05 | 316.0 | 2344.00 |
| 19 Jul, 2021 | 327.35 | 327.35 | 311.5 | 314.8 | 2162.00 |
| 16 Jul, 2021 | 329.8 | 332.6 | 327.2 | 327.7 | 389.00 |
| 15 Jul, 2021 | 330.0 | 332.5 | 329.95 | 332.0 | 1314.00 |
| 14 Jul, 2021 | 321.95 | 330.15 | 321.95 | 328.3 | 880.00 |
| 13 Jul, 2021 | 317.0 | 325.0 | 316.5 | 324.95 | 896.00 |
| 12 Jul, 2021 | 314.95 | 316.0 | 313.0 | 316.0 | 723.00 |
| 09 Jul, 2021 | 313.5 | 314.7 | 311.85 | 314.7 | 604.00 |
| 08 Jul, 2021 | 314.25 | 314.35 | 308.75 | 311.4 | 1610.00 |
M5S
M7U
MA10
M12
M3BK
M3V