Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 317.35 | 320.0 | 316.9 | 317.85 | 713.00 |
| 06 Jul, 2021 | 316.15 | 319.4 | 315.75 | 316.75 | 487.00 |
| 05 Jul, 2021 | 314.55 | 319.15 | 314.55 | 316.0 | 1113.00 |
| 02 Jul, 2021 | 312.95 | 316.4 | 312.95 | 315.0 | 581.00 |
| 01 Jul, 2021 | 309.45 | 310.5 | 308.0 | 310.1 | 1346.00 |
| 30 Jun, 2021 | 310.15 | 312.0 | 308.15 | 310.65 | 631.00 |
| 29 Jun, 2021 | 309.0 | 311.65 | 308.2 | 311.65 | 1118.00 |
| 28 Jun, 2021 | 318.8 | 319.0 | 309.05 | 309.05 | 718.00 |
| 25 Jun, 2021 | 314.8 | 314.9 | 312.95 | 313.3 | 229.00 |
| 24 Jun, 2021 | 314.0 | 318.0 | 314.0 | 315.05 | 1405.00 |
M5S
M7U
MA10
M12
M3BK
M3V