Mastercard Inc (M4I)
EUR 508.9
(0.61%)
EUR 508.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 267.15 | 267.5 | 259.85 | 261.15 | 3618.00 |
| 28 Jan, 2021 | 260.5 | 271.0 | 257.25 | 268.7 | 6196.00 |
| 27 Jan, 2021 | 269.6 | 270.4 | 260.8 | 261.6 | 3688.00 |
| 26 Jan, 2021 | 271.0 | 272.3 | 268.6 | 269.15 | 1849.00 |
| 25 Jan, 2021 | 271.0 | 272.5 | 262.2 | 265.8 | 3301.00 |
| 22 Jan, 2021 | 274.3 | 274.65 | 270.0 | 272.75 | 2907.00 |
| 21 Jan, 2021 | 276.7 | 278.45 | 271.5 | 274.55 | 5085.00 |
| 20 Jan, 2021 | 269.35 | 278.95 | 267.9 | 277.25 | 36.78 Thousand |
| 19 Jan, 2021 | 270.0 | 272.9 | 268.35 | 268.6 | 3238.00 |
| 18 Jan, 2021 | 268.4 | 271.55 | 266.5 | 269.75 | 2070.00 |
M5S
M7U
MA10
M12
M3BK
M3V