Mastercard Inc (M4I)

EUR 508.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 291.65 296.0 286.7 290.95 2582.00
25 Feb, 2021 302.3 302.3 291.4 293.95 2569.00
24 Feb, 2021 288.5 298.8 286.35 296.7 2882.00
23 Feb, 2021 281.3 287.05 273.05 285.45 6334.00
22 Feb, 2021 274.7 278.2 270.4 278.2 2318.00
19 Feb, 2021 278.6 281.05 274.8 276.9 2020.00
18 Feb, 2021 279.45 279.45 275.75 277.4 1013.00
17 Feb, 2021 282.35 283.0 280.45 280.45 1761.00
16 Feb, 2021 282.5 283.4 279.4 280.9 3303.00
15 Feb, 2021 281.6 283.6 280.8 282.7 1873.00