Mastercard Inc (M4I)
EUR 506.6
(-0.43%)
EUR 506.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 277.7 | 288.0 | 277.7 | 284.0 | 5842.00 |
| 10 Feb, 2021 | 274.1 | 276.25 | 274.1 | 275.9 | 2360.00 |
| 09 Feb, 2021 | 280.0 | 280.0 | 272.65 | 275.85 | 1194.00 |
| 08 Feb, 2021 | 279.95 | 282.95 | 279.15 | 279.15 | 1831.00 |
| 05 Feb, 2021 | 285.8 | 286.85 | 281.05 | 282.6 | 1168.00 |
| 04 Feb, 2021 | 277.5 | 286.4 | 276.8 | 285.8 | 1417.00 |
| 03 Feb, 2021 | 279.0 | 280.0 | 275.85 | 276.85 | 2270.00 |
| 02 Feb, 2021 | 268.0 | 276.95 | 267.0 | 276.95 | 3049.00 |
| 01 Feb, 2021 | 263.5 | 266.1 | 262.4 | 265.85 | 2332.00 |
| 29 Jan, 2021 | 267.15 | 267.5 | 259.85 | 261.15 | 3618.00 |
M5S
M7U
MA10
M12
M3BK
M3V