Mastercard Inc (M4I)
EUR 506.6
(-0.43%)
EUR 506.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 286.2 | 287.2 | 278.05 | 278.05 | 1349.00 |
| 13 Jan, 2021 | 282.55 | 287.3 | 282.55 | 285.9 | 1902.00 |
| 12 Jan, 2021 | 287.8 | 289.25 | 279.0 | 279.0 | 1260.00 |
| 11 Jan, 2021 | 288.4 | 290.75 | 287.8 | 288.95 | 1643.00 |
| 08 Jan, 2021 | 289.45 | 289.45 | 284.85 | 286.75 | 529.00 |
| 07 Jan, 2021 | 284.4 | 286.8 | 284.4 | 286.05 | 701.00 |
| 06 Jan, 2021 | 282.0 | 286.85 | 278.25 | 285.0 | 5292.00 |
| 05 Jan, 2021 | 286.8 | 288.65 | 281.8 | 283.1 | 1067.00 |
| 04 Jan, 2021 | 291.5 | 292.9 | 284.15 | 284.15 | 2319.00 |
| 30 Dec, 2020 | 283.15 | 284.95 | 282.75 | 283.7 | 774.00 |
M5S
M7U
MA10
M12
M3BK
M3V