Mastercard Inc (M4I)
EUR 506.6
(-0.43%)
EUR 506.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 272.6 | 273.1 | 267.15 | 269.6 | 4179.00 |
| 10 Dec, 2020 | 279.5 | 279.5 | 275.0 | 275.85 | 1408.00 |
| 09 Dec, 2020 | 281.0 | 282.7 | 279.5 | 279.5 | 2804.00 |
| 08 Dec, 2020 | 281.1 | 282.4 | 279.0 | 281.55 | 854.00 |
| 07 Dec, 2020 | 283.2 | 285.75 | 281.9 | 282.6 | 938.00 |
| 04 Dec, 2020 | 277.4 | 281.6 | 276.15 | 280.0 | 626.00 |
| 03 Dec, 2020 | 281.3 | 281.3 | 278.0 | 278.1 | 1029.00 |
| 02 Dec, 2020 | 280.7 | 281.3 | 276.9 | 277.55 | 833.00 |
| 01 Dec, 2020 | 284.45 | 286.05 | 282.45 | 282.75 | 1465.00 |
| 30 Nov, 2020 | 282.0 | 282.1 | 276.55 | 277.4 | 1133.00 |
M5S
M7U
MA10
M12
M3BK
M3V