Mastercard Inc (M4I)

EUR 511.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 286.2 287.6 285.2 287.0 1894.00
25 Nov, 2020 286.0 288.95 286.0 286.15 1932.00
24 Nov, 2020 280.3 287.0 280.3 285.95 1140.00
23 Nov, 2020 272.6 278.9 272.6 276.0 2917.00
20 Nov, 2020 281.0 282.05 276.85 278.1 1136.00
19 Nov, 2020 283.05 284.7 281.55 282.3 1904.00
18 Nov, 2020 283.0 286.75 282.45 284.85 1318.00
17 Nov, 2020 283.45 283.45 279.3 279.9 1732.00
16 Nov, 2020 286.0 291.5 282.35 286.35 2595.00
13 Nov, 2020 280.65 280.65 277.65 279.05 876.00