Mastercard Inc (M4I)

EUR 511.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 280.95 281.4 278.5 279.65 700.00
11 Nov, 2020 284.4 288.3 282.0 285.55 1244.00
10 Nov, 2020 289.85 292.25 286.0 287.2 10.8 Thousand
09 Nov, 2020 268.5 295.95 267.2 292.6 11.66 Thousand
06 Nov, 2020 266.95 266.95 262.0 264.0 2843.00
05 Nov, 2020 265.4 270.05 265.05 268.5 4334.00
04 Nov, 2020 253.0 264.65 251.8 264.65 5073.00
03 Nov, 2020 250.2 255.8 249.2 254.0 2198.00
02 Nov, 2020 247.8 252.9 247.8 252.45 3413.00
30 Oct, 2020 248.0 250.15 243.5 243.7 2695.00