Mastercard Inc (M4I)

EUR 511.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 249.6 252.95 246.35 251.65 3541.00
28 Oct, 2020 266.5 273.05 251.4 252.0 7231.00
27 Oct, 2020 270.75 272.1 264.45 266.0 4508.00
26 Oct, 2020 274.95 276.9 267.65 267.65 2258.00
23 Oct, 2020 281.55 284.4 278.7 278.7 668.00
22 Oct, 2020 280.55 283.3 278.25 279.7 1583.00
21 Oct, 2020 281.2 282.0 279.8 279.85 715.00
20 Oct, 2020 283.95 284.0 281.2 281.45 920.00
19 Oct, 2020 293.45 294.4 284.25 284.5 2259.00
16 Oct, 2020 289.2 294.0 288.0 292.55 1194.00